WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.0 | 81.9 | 81.0 | 81.9 | 4500.00 |
| 09 Dec, 2024 | 81.7 | 82.0 | 81.7 | 82.0 | 3001.00 |
| 06 Dec, 2024 | 81.0 | 86.0 | 79.0 | 83.0 | 21.76 Thousand |
| 05 Dec, 2024 | 79.0 | 81.7 | 79.0 | 81.0 | 7528.00 |
| 04 Dec, 2024 | 80.5 | 80.5 | 78.0 | 78.8 | 30.97 Thousand |
| 03 Dec, 2024 | 79.6 | 80.7 | 74.5 | 80.5 | 56.67 Thousand |
| 02 Dec, 2024 | 72.0 | 74.5 | 71.5 | 73.7 | 16.8 Thousand |
| 29 Nov, 2024 | 70.0 | 72.0 | 70.0 | 71.2 | 11.39 Thousand |
| 28 Nov, 2024 | 69.0 | 71.3 | 69.0 | 71.3 | 3450.00 |
| 27 Nov, 2024 | 71.5 | 71.5 | 69.0 | 69.8 | 4001.00 |
7714
7715
7718
7708
7709
7712