WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 71.0 71.0 71.0 71.0 1000.00
11 Nov, 2024 68.0 69.0 68.0 69.0 3200.00
08 Nov, 2024 71.0 71.2 70.0 71.0 15.18 Thousand
07 Nov, 2024 70.0 71.0 69.5 71.0 5511.00
06 Nov, 2024 70.0 70.0 69.0 70.0 10.92 Thousand
05 Nov, 2024 68.0 69.3 68.0 69.3 14 Thousand
04 Nov, 2024 68.0 68.0 68.0 68.0 517.00
01 Nov, 2024 66.8 68.0 66.8 68.0 9100.00
30 Oct, 2024 66.6 66.9 66.6 66.9 3504.00
29 Oct, 2024 69.0 69.0 68.0 68.0 3000.00