POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 219.5 | 225.0 | 214.0 | 220.0 | 116.56 Thousand |
| 18 Feb, 2025 | 220.5 | 220.5 | 219.5 | 220.5 | 44.83 Thousand |
| 17 Feb, 2025 | 223.5 | 225.0 | 220.5 | 224.5 | 45.3 Thousand |
| 14 Feb, 2025 | 224.5 | 225.0 | 224.5 | 225.0 | 3387.00 |
| 13 Feb, 2025 | 229.0 | 230.5 | 226.5 | 228.0 | 40.11 Thousand |
| 12 Feb, 2025 | 234.5 | 234.5 | 221.5 | 229.0 | 76.17 Thousand |
| 11 Feb, 2025 | 244.5 | 244.5 | 231.5 | 236.0 | 93.19 Thousand |
| 10 Feb, 2025 | 240.0 | 245.5 | 240.0 | 244.5 | 54.43 Thousand |
| 07 Feb, 2025 | 241.0 | 249.0 | 240.5 | 248.0 | 116.42 Thousand |
| 06 Feb, 2025 | 246.0 | 253.0 | 240.0 | 240.0 | 105.53 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI