POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 230.0 | 230.0 | 218.5 | 221.5 | 160.56 Thousand |
| 25 Feb, 2025 | 217.0 | 238.0 | 217.0 | 226.0 | 196.32 Thousand |
| 24 Feb, 2025 | 214.0 | 228.0 | 214.0 | 223.0 | 96.71 Thousand |
| 21 Feb, 2025 | 216.0 | 216.5 | 211.0 | 212.0 | 50.2 Thousand |
| 20 Feb, 2025 | 220.5 | 220.5 | 212.5 | 213.0 | 126.04 Thousand |
| 19 Feb, 2025 | 219.5 | 225.0 | 214.0 | 220.0 | 116.56 Thousand |
| 18 Feb, 2025 | 220.5 | 220.5 | 219.5 | 220.5 | 44.83 Thousand |
| 17 Feb, 2025 | 223.5 | 225.0 | 220.5 | 224.5 | 45.3 Thousand |
| 14 Feb, 2025 | 224.5 | 225.0 | 224.5 | 225.0 | 3387.00 |
| 13 Feb, 2025 | 229.0 | 230.5 | 226.5 | 228.0 | 40.11 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI