7712 (7712)
TWD 133.0
(-3.27%)
TWD 133.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 138.5 | 139.5 | 135.5 | 136.0 | 29.62 Thousand |
| 14 May, 2025 | 135.5 | 139.5 | 135.5 | 139.0 | 35.09 Thousand |
| 13 May, 2025 | 141.5 | 142.0 | 137.0 | 137.5 | 89.07 Thousand |
| 12 May, 2025 | 138.0 | 138.0 | 133.5 | 136.0 | 81.35 Thousand |
| 09 May, 2025 | 138.0 | 144.0 | 138.0 | 139.0 | 96.01 Thousand |
| 08 May, 2025 | 150.5 | 152.0 | 136.5 | 139.0 | 372.7 Thousand |
| 07 May, 2025 | 158.0 | 159.5 | 149.0 | 150.5 | 318.58 Thousand |
| 06 May, 2025 | 134.5 | 150.5 | 134.5 | 150.5 | 250.54 Thousand |
| 05 May, 2025 | 139.0 | 139.0 | 128.0 | 137.0 | 221.55 Thousand |
| 02 May, 2025 | 141.0 | 143.5 | 137.0 | 137.5 | 249.42 Thousand |
7713
7714
7715
7704
7708
7709