7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 137.5 141.5 133.0 133.0 57.17 Thousand
21 Aug, 2025 136.0 145.0 136.0 139.5 126.02 Thousand
20 Aug, 2025 136.0 139.5 130.0 138.5 102.02 Thousand
19 Aug, 2025 135.5 145.0 135.5 136.5 313.27 Thousand
18 Aug, 2025 125.5 132.0 125.5 132.0 268.67 Thousand
15 Aug, 2025 108.5 120.0 108.5 120.0 79.38 Thousand
14 Aug, 2025 112.0 112.0 109.5 109.5 50.73 Thousand
13 Aug, 2025 112.5 112.5 111.5 111.5 17.46 Thousand
12 Aug, 2025 111.5 112.0 111.5 112.0 12.2 Thousand
11 Aug, 2025 112.0 112.0 111.5 112.0 11.13 Thousand