POTENS (7712.TWO)
TWD 113.0
(1.8%)
TWD 113.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.5 | 118.0 | 105.0 | 113.0 | 122.65 Thousand |
| 10 Apr, 2025 | 107.0 | 111.0 | 107.0 | 111.0 | 132.16 Thousand |
| 08 Apr, 2025 | 112.0 | 113.0 | 112.0 | 112.0 | 92.55 Thousand |
| 07 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 1638.00 |
| 02 Apr, 2025 | 148.0 | 148.0 | 137.5 | 137.5 | 35.99 Thousand |
| 01 Apr, 2025 | 139.0 | 143.0 | 137.5 | 141.0 | 28.96 Thousand |
| 31 Mar, 2025 | 133.5 | 140.0 | 133.5 | 137.0 | 71.39 Thousand |
| 28 Mar, 2025 | 153.0 | 153.0 | 143.0 | 147.0 | 96.11 Thousand |
| 27 Mar, 2025 | 157.0 | 157.0 | 154.0 | 156.0 | 37.53 Thousand |
| 26 Mar, 2025 | 161.0 | 162.0 | 158.5 | 160.0 | 30.85 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI