POTENS (7712.TWO)
TWD 205.0
(0.74%)
TWD 205.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 246.0 | 246.0 | 241.0 | 242.5 | 40.42 Thousand |
| 16 Jan, 2025 | 246.0 | 252.0 | 246.0 | 248.5 | 39.97 Thousand |
| 15 Jan, 2025 | 254.0 | 254.0 | 244.0 | 246.0 | 84.84 Thousand |
| 14 Jan, 2025 | 248.0 | 254.5 | 248.0 | 254.0 | 76.75 Thousand |
| 13 Jan, 2025 | 272.0 | 272.0 | 247.0 | 252.5 | 167.2 Thousand |
| 10 Jan, 2025 | 243.0 | 267.0 | 243.0 | 266.5 | 224.27 Thousand |
| 09 Jan, 2025 | 265.0 | 265.0 | 242.0 | 243.0 | 309.98 Thousand |
| 08 Jan, 2025 | 262.0 | 279.5 | 259.5 | 265.0 | 259.34 Thousand |
| 07 Jan, 2025 | 280.5 | 283.5 | 261.5 | 271.0 | 363.5 Thousand |
| 06 Jan, 2025 | 252.0 | 280.5 | 252.0 | 280.5 | 967.61 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI