7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 103.0 106.0 101.5 102.0 297.5 Thousand
04 Nov, 2025 108.0 108.0 106.0 106.0 174.55 Thousand
03 Nov, 2025 112.0 112.0 106.0 107.0 129.82 Thousand
31 Oct, 2025 112.5 114.5 111.5 113.0 104.63 Thousand
30 Oct, 2025 118.5 118.5 114.5 114.5 70.55 Thousand
29 Oct, 2025 123.5 129.0 118.0 118.0 232.91 Thousand
28 Oct, 2025 129.5 129.5 123.0 124.0 97.12 Thousand
27 Oct, 2025 134.0 134.0 129.0 129.0 64.39 Thousand
23 Oct, 2025 137.0 137.0 132.5 132.5 40.76 Thousand
22 Oct, 2025 138.0 140.0 136.5 138.0 41.14 Thousand