POTENS (7712.TWO)
TWD 113.0
(1.8%)
TWD 113.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 170.0 | 176.0 | 169.0 | 169.0 | 97.09 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 168.0 | 175.5 | 73.53 Thousand |
| 10 Mar, 2025 | 193.5 | 193.5 | 179.5 | 180.5 | 118.51 Thousand |
| 07 Mar, 2025 | 202.0 | 203.0 | 194.0 | 194.5 | 142.52 Thousand |
| 06 Mar, 2025 | 204.5 | 205.0 | 202.0 | 202.0 | 57.07 Thousand |
| 05 Mar, 2025 | 212.0 | 212.5 | 201.5 | 204.5 | 86.91 Thousand |
| 04 Mar, 2025 | 201.5 | 212.0 | 200.5 | 207.0 | 93.56 Thousand |
| 03 Mar, 2025 | 201.0 | 208.5 | 201.0 | 206.0 | 56.79 Thousand |
| 27 Feb, 2025 | 220.0 | 220.0 | 206.5 | 212.0 | 161.71 Thousand |
| 26 Feb, 2025 | 230.0 | 230.0 | 218.5 | 221.5 | 160.56 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI