7712 (7712)
TWD 109.5
(-2.23%)
TWD 109.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 114.0 | 114.5 | 114.0 | 114.5 | 7024.00 |
| 16 Jul, 2025 | 114.0 | 117.5 | 114.0 | 115.5 | 28.02 Thousand |
| 15 Jul, 2025 | 111.5 | 114.0 | 111.5 | 114.0 | 12.76 Thousand |
| 14 Jul, 2025 | 115.0 | 115.0 | 111.5 | 111.5 | 8563.00 |
| 11 Jul, 2025 | 114.0 | 114.0 | 113.5 | 114.0 | 6100.00 |
| 10 Jul, 2025 | 116.5 | 117.0 | 115.0 | 115.0 | 6009.00 |
| 09 Jul, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 12.21 Thousand |
| 08 Jul, 2025 | 119.5 | 119.5 | 116.0 | 116.0 | 9549.00 |
| 07 Jul, 2025 | 115.0 | 118.5 | 115.0 | 116.0 | 23.72 Thousand |
| 04 Jul, 2025 | 120.0 | 120.0 | 113.0 | 113.5 | 63.81 Thousand |
7713
7714
7715
7704
7708
7709