POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.0 | 159.5 | 149.0 | 150.5 | 318.58 Thousand |
| 06 May, 2025 | 134.5 | 150.5 | 134.5 | 150.5 | 250.54 Thousand |
| 05 May, 2025 | 139.0 | 139.0 | 128.0 | 137.0 | 221.55 Thousand |
| 02 May, 2025 | 141.0 | 143.5 | 137.0 | 137.5 | 249.42 Thousand |
| 01 May, 2025 | 138.0 | 144.0 | 132.5 | 135.5 | 573.36 Thousand |
| 30 Apr, 2025 | 138.0 | 144.0 | 132.5 | 133.5 | 590.44 Thousand |
| 29 Apr, 2025 | 120.5 | 131.0 | 119.0 | 131.0 | 180.94 Thousand |
| 28 Apr, 2025 | 127.0 | 131.0 | 119.5 | 119.5 | 337.93 Thousand |
| 25 Apr, 2025 | 112.0 | 121.5 | 112.0 | 121.5 | 79.97 Thousand |
| 24 Apr, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 14.86 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI