POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 222.0 224.0 219.0 223.0 39.08 Thousand
04 Dec, 2024 229.5 229.5 216.0 220.0 165.42 Thousand
03 Dec, 2024 227.0 231.0 224.5 226.5 73.11 Thousand
02 Dec, 2024 233.0 235.0 223.5 229.5 88.48 Thousand
29 Nov, 2024 242.0 242.0 230.0 232.0 108.06 Thousand
28 Nov, 2024 246.0 247.5 237.5 242.0 82.02 Thousand
27 Nov, 2024 248.5 249.0 240.5 241.0 74.79 Thousand
26 Nov, 2024 249.5 250.0 246.0 248.5 32.27 Thousand
25 Nov, 2024 254.0 254.0 244.5 246.5 40.79 Thousand
22 Nov, 2024 246.0 251.5 245.0 249.0 98.04 Thousand