7712 (7712)
TWD 109.5
(-2.23%)
TWD 109.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 122.0 | 123.5 | 120.0 | 120.0 | 44.51 Thousand |
| 02 Jul, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 10.2 Thousand |
| 01 Jul, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 6148.00 |
| 30 Jun, 2025 | 126.5 | 126.5 | 119.5 | 120.5 | 56.48 Thousand |
| 27 Jun, 2025 | 130.5 | 130.5 | 127.0 | 127.5 | 16.1 Thousand |
| 26 Jun, 2025 | 128.5 | 128.5 | 127.5 | 128.0 | 13.38 Thousand |
| 25 Jun, 2025 | 130.5 | 130.5 | 129.5 | 129.5 | 11.58 Thousand |
| 24 Jun, 2025 | 130.5 | 131.0 | 130.5 | 130.5 | 12.13 Thousand |
| 23 Jun, 2025 | 126.0 | 129.5 | 126.0 | 129.0 | 9365.00 |
| 20 Jun, 2025 | 127.0 | 131.0 | 126.0 | 127.0 | 10.14 Thousand |
7713
7714
7715
7704
7708
7709