POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 14.86 Thousand |
| 23 Apr, 2025 | 106.5 | 110.5 | 106.5 | 110.5 | 46.21 Thousand |
| 22 Apr, 2025 | 106.0 | 111.5 | 105.0 | 105.0 | 40.29 Thousand |
| 21 Apr, 2025 | 109.5 | 109.5 | 106.0 | 106.0 | 24.3 Thousand |
| 18 Apr, 2025 | 113.5 | 113.5 | 112.0 | 112.5 | 23.03 Thousand |
| 17 Apr, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 35.85 Thousand |
| 16 Apr, 2025 | 124.5 | 124.5 | 117.0 | 117.0 | 77.88 Thousand |
| 15 Apr, 2025 | 113.5 | 124.5 | 113.5 | 124.5 | 84.86 Thousand |
| 14 Apr, 2025 | 118.0 | 118.0 | 112.0 | 113.5 | 53.13 Thousand |
| 11 Apr, 2025 | 107.5 | 118.0 | 105.0 | 113.0 | 122.76 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI