7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 136.5 | 142.5 | 136.5 | 137.0 | 71.49 Thousand |
| 20 Oct, 2025 | 138.0 | 146.5 | 136.0 | 136.0 | 97.5 Thousand |
| 17 Oct, 2025 | 133.5 | 135.0 | 132.5 | 135.0 | 13.12 Thousand |
| 16 Oct, 2025 | 136.0 | 137.5 | 133.0 | 133.0 | 10.15 Thousand |
| 15 Oct, 2025 | 129.0 | 135.0 | 129.0 | 135.0 | 24.21 Thousand |
| 14 Oct, 2025 | 132.0 | 134.5 | 129.0 | 129.0 | 34.65 Thousand |
| 13 Oct, 2025 | 136.0 | 136.0 | 130.0 | 131.5 | 64.52 Thousand |
| 09 Oct, 2025 | 138.0 | 138.0 | 134.0 | 137.5 | 21.43 Thousand |
| 08 Oct, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 10.05 Thousand |
| 07 Oct, 2025 | 138.0 | 139.5 | 136.5 | 139.5 | 14.22 Thousand |
7713
7714
7715
7704
7708
7709