7712 (7712)
TWD 138.5
(1.84%)
TWD 138.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 116.5 | 116.5 | 113.0 | 113.0 | 15.26 Thousand |
| 05 Aug, 2025 | 114.5 | 117.5 | 114.0 | 117.5 | 8159.00 |
| 04 Aug, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 2023.00 |
| 01 Aug, 2025 | 110.0 | 112.5 | 110.0 | 112.0 | 9066.00 |
| 31 Jul, 2025 | 113.0 | 113.0 | 111.5 | 111.5 | 12.57 Thousand |
| 30 Jul, 2025 | 112.0 | 113.0 | 112.0 | 112.5 | 5000.00 |
| 29 Jul, 2025 | 113.0 | 113.0 | 112.5 | 112.5 | 4220.00 |
| 28 Jul, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 25 Jul, 2025 | 115.5 | 115.5 | 113.5 | 113.5 | 9094.00 |
| 24 Jul, 2025 | 113.0 | 113.5 | 113.0 | 113.5 | 6032.00 |
7713
7714
7715
7704
7708
7709