POTENS (7712.TWO)

TWD 128.0

(-6.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 133.0 133.0 130.0 131.0 6037.00
29 May, 2025 131.5 131.5 131.0 131.0 7645.00
28 May, 2025 132.5 134.0 131.0 131.0 12.21 Thousand
27 May, 2025 132.5 135.0 131.5 132.0 14.3 Thousand
26 May, 2025 132.5 132.5 131.5 132.5 10.75 Thousand
23 May, 2025 132.5 137.0 132.5 133.5 11.97 Thousand
22 May, 2025 136.0 137.5 136.0 137.5 4498.00
21 May, 2025 134.0 139.5 132.0 138.5 32.48 Thousand
20 May, 2025 137.5 137.5 133.0 133.5 39.91 Thousand
19 May, 2025 131.0 138.0 131.0 137.5 18.45 Thousand