POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 132.5 | 132.5 | 131.5 | 132.5 | 10.75 Thousand |
| 23 May, 2025 | 132.5 | 137.0 | 132.5 | 133.5 | 11.97 Thousand |
| 22 May, 2025 | 136.0 | 137.5 | 136.0 | 137.5 | 4498.00 |
| 21 May, 2025 | 134.0 | 139.5 | 132.0 | 138.5 | 32.48 Thousand |
| 20 May, 2025 | 137.5 | 137.5 | 133.0 | 133.5 | 39.91 Thousand |
| 19 May, 2025 | 131.0 | 138.0 | 131.0 | 137.5 | 18.45 Thousand |
| 16 May, 2025 | 134.5 | 136.5 | 134.5 | 136.0 | 9423.00 |
| 15 May, 2025 | 138.5 | 139.5 | 135.5 | 136.0 | 29.62 Thousand |
| 14 May, 2025 | 135.5 | 139.5 | 135.5 | 139.0 | 35.09 Thousand |
| 13 May, 2025 | 141.5 | 142.0 | 137.0 | 137.5 | 89.07 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI