POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 256.0 229.0 255.0 735.45 Thousand
02 Jan, 2025 220.0 234.0 220.0 233.0 593.06 Thousand
31 Dec, 2024 215.0 220.5 215.0 218.0 291.87 Thousand
30 Dec, 2024 202.5 224.0 202.5 221.0 577.93 Thousand
27 Dec, 2024 203.5 206.5 202.0 204.0 332.77 Thousand
26 Dec, 2024 204.0 212.5 201.0 206.5 827.95 Thousand
25 Dec, 2024 220.0 220.5 217.5 217.5 132.65 Thousand
24 Dec, 2024 218.0 221.0 216.0 219.0 116.57 Thousand
23 Dec, 2024 215.0 218.0 209.5 215.5 147.02 Thousand
20 Dec, 2024 206.0 212.0 203.5 212.0 146.33 Thousand