7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.1 | 88.7 | 81.9 | 88.0 | 897.3 Thousand |
| 02 Dec, 2025 | 85.7 | 85.7 | 82.1 | 82.1 | 830.54 Thousand |
| 01 Dec, 2025 | 88.2 | 89.4 | 84.9 | 84.9 | 731.76 Thousand |
| 28 Nov, 2025 | 87.7 | 89.9 | 84.8 | 88.3 | 1.15 Million |
| 27 Nov, 2025 | 95.4 | 99.6 | 85.8 | 86.3 | 2.46 Million |
| 26 Nov, 2025 | 84.2 | 91.0 | 84.2 | 91.0 | 747.89 Thousand |
| 25 Nov, 2025 | 83.6 | 85.3 | 82.8 | 83.6 | 264.65 Thousand |
| 24 Nov, 2025 | 82.7 | 87.7 | 82.5 | 82.8 | 422.71 Thousand |
| 21 Nov, 2025 | 84.0 | 86.0 | 82.7 | 82.7 | 184.19 Thousand |
| 20 Nov, 2025 | 85.9 | 86.3 | 83.6 | 84.9 | 183.7 Thousand |
7713
7714
7715
7704
7708
7709