POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 130.0 | 130.0 | 126.5 | 126.5 | 1000.00 |
| 05 Jun, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 5000.00 |
| 04 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 1660.00 |
| 03 Jun, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1000.00 |
| 02 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 29 May, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 7645.00 |
| 28 May, 2025 | 132.5 | 134.0 | 131.0 | 131.0 | 12.21 Thousand |
| 27 May, 2025 | 132.5 | 135.0 | 131.5 | 132.0 | 14.3 Thousand |
| 26 May, 2025 | 132.5 | 132.5 | 131.5 | 132.5 | 10.75 Thousand |
| 23 May, 2025 | 132.5 | 137.0 | 132.5 | 133.5 | 11.97 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI