7712 (7712)
TWD 111.5
(-0.89%)
TWD 111.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 112.5 | 112.5 | 111.5 | 111.5 | 17.46 Thousand |
| 12 Aug, 2025 | 111.5 | 112.0 | 111.5 | 112.0 | 12.2 Thousand |
| 11 Aug, 2025 | 112.0 | 112.0 | 111.5 | 112.0 | 11.13 Thousand |
| 08 Aug, 2025 | 113.0 | 113.5 | 111.5 | 112.5 | 32.43 Thousand |
| 07 Aug, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 15.82 Thousand |
| 06 Aug, 2025 | 116.5 | 116.5 | 113.0 | 113.0 | 15.26 Thousand |
| 05 Aug, 2025 | 114.5 | 117.5 | 114.0 | 117.5 | 8159.00 |
| 04 Aug, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 2023.00 |
| 01 Aug, 2025 | 110.0 | 112.5 | 110.0 | 112.0 | 9066.00 |
| 31 Jul, 2025 | 113.0 | 113.0 | 111.5 | 111.5 | 12.57 Thousand |
7713
7714
7715
7704
7708
7709