7712 (7712)
TWD 132.0
(5.18%)
TWD 132.0
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 127.5 | 133.0 | 127.5 | 130.5 | 13.21 Thousand |
| 06 Jun, 2025 | 130.0 | 130.0 | 126.5 | 127.0 | 18.14 Thousand |
| 05 Jun, 2025 | 130.0 | 131.0 | 128.0 | 128.0 | 22.59 Thousand |
| 04 Jun, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 22.03 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 9455.00 |
| 02 Jun, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 6037.00 |
| 29 May, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 7645.00 |
| 28 May, 2025 | 132.5 | 134.0 | 131.0 | 131.0 | 12.21 Thousand |
| 27 May, 2025 | 132.5 | 135.0 | 131.5 | 132.0 | 14.3 Thousand |
| 26 May, 2025 | 132.5 | 132.5 | 131.5 | 132.5 | 10.75 Thousand |
7713
7714
7715
7704
7708
7709