7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 145.0 146.5 142.0 144.0 14.01 Thousand
18 Sep, 2025 144.0 145.0 142.5 143.0 27.19 Thousand
17 Sep, 2025 141.5 144.0 138.5 144.0 29.72 Thousand
16 Sep, 2025 143.0 145.5 143.0 143.0 6148.00
15 Sep, 2025 154.0 154.0 142.5 142.5 61.61 Thousand
12 Sep, 2025 154.0 154.0 151.5 154.0 28.2 Thousand
11 Sep, 2025 156.0 157.0 152.5 152.5 56.15 Thousand
10 Sep, 2025 152.0 160.0 151.0 154.5 61.13 Thousand
09 Sep, 2025 161.5 161.5 158.5 159.5 47.15 Thousand
08 Sep, 2025 160.0 163.0 155.5 160.0 156.68 Thousand