POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 220.0 227.5 220.0 227.5 87.17 Thousand
06 Nov, 2024 217.5 220.0 217.0 220.0 13.55 Thousand
05 Nov, 2024 221.5 221.5 217.5 219.0 30.73 Thousand
04 Nov, 2024 219.5 222.5 218.5 221.5 10.01 Thousand
01 Nov, 2024 221.0 222.5 219.0 222.0 24.28 Thousand
30 Oct, 2024 233.0 233.0 219.5 221.0 176.79 Thousand
29 Oct, 2024 232.5 232.5 228.0 230.0 7786.00
28 Oct, 2024 233.0 234.0 228.0 229.0 24.21 Thousand
25 Oct, 2024 229.0 233.0 227.0 232.5 71.79 Thousand
24 Oct, 2024 228.0 228.5 224.5 228.0 81.34 Thousand