POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 224.0 226.0 222.0 226.0 90.48 Thousand
22 Oct, 2024 224.0 224.0 221.5 224.0 24.54 Thousand
21 Oct, 2024 223.5 225.0 221.0 222.5 81.25 Thousand
18 Oct, 2024 222.0 225.5 221.0 223.0 135.44 Thousand
17 Oct, 2024 220.0 222.0 217.0 222.0 53.04 Thousand
16 Oct, 2024 219.5 221.0 216.5 217.5 45.06 Thousand
15 Oct, 2024 226.0 226.0 218.0 220.5 89.1 Thousand
14 Oct, 2024 233.0 233.0 214.0 226.0 253.25 Thousand
11 Oct, 2024 231.0 236.0 229.0 232.5 40.66 Thousand
09 Oct, 2024 230.0 233.0 225.5 228.0 15.11 Thousand