7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 159.0 162.0 157.5 158.5 99.97 Thousand
04 Sep, 2025 157.5 158.5 154.5 158.0 92.72 Thousand
03 Sep, 2025 150.0 157.0 150.0 155.5 63.18 Thousand
02 Sep, 2025 154.0 154.5 148.0 151.0 40.29 Thousand
01 Sep, 2025 157.5 162.0 149.5 150.5 112.34 Thousand
29 Aug, 2025 155.0 159.0 153.5 155.0 89.06 Thousand
28 Aug, 2025 167.5 167.5 153.0 154.0 393.24 Thousand
27 Aug, 2025 151.0 158.0 151.0 158.0 544.19 Thousand
26 Aug, 2025 131.5 144.0 131.5 144.0 95.29 Thousand
25 Aug, 2025 136.0 138.0 131.0 131.0 34.29 Thousand