POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 242.0 | 243.0 | 239.0 | 239.0 | 62.73 Thousand |
| 21 Jan, 2025 | 244.0 | 244.0 | 239.0 | 239.5 | 37.33 Thousand |
| 20 Jan, 2025 | 241.0 | 247.5 | 240.5 | 241.5 | 44.53 Thousand |
| 17 Jan, 2025 | 246.0 | 246.0 | 241.0 | 242.5 | 40.42 Thousand |
| 16 Jan, 2025 | 246.0 | 252.0 | 246.0 | 248.5 | 39.97 Thousand |
| 15 Jan, 2025 | 254.0 | 254.0 | 244.0 | 246.0 | 84.84 Thousand |
| 14 Jan, 2025 | 248.0 | 254.5 | 248.0 | 254.0 | 76.75 Thousand |
| 13 Jan, 2025 | 272.0 | 272.0 | 247.0 | 252.5 | 167.2 Thousand |
| 10 Jan, 2025 | 243.0 | 267.0 | 243.0 | 266.5 | 224.27 Thousand |
| 09 Jan, 2025 | 265.0 | 265.0 | 242.0 | 243.0 | 309.98 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI