POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 224.5 228.5 222.5 225.5 10.9 Thousand
10 Sep, 2024 229.5 229.5 221.5 227.5 12.75 Thousand
09 Sep, 2024 242.0 242.0 220.0 229.5 25.35 Thousand
08 Sep, 2024 242.0 242.0 220.0 229.5 25.35 Thousand
06 Sep, 2024 225.0 243.5 224.0 242.5 60.46 Thousand
05 Sep, 2024 213.0 226.0 210.0 223.0 45.24 Thousand
04 Sep, 2024 226.0 227.0 209.5 212.5 64.24 Thousand
03 Sep, 2024 242.0 242.0 230.0 231.0 12.89 Thousand
02 Sep, 2024 249.0 250.0 240.0 241.5 18.41 Thousand
01 Sep, 2024 249.0 250.0 240.0 241.5 18.41 Thousand