POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 248.0 250.0 248.0 250.0 4193.00
29 Aug, 2024 251.5 251.5 241.0 248.0 16.64 Thousand
28 Aug, 2024 255.0 256.0 248.0 249.0 12.13 Thousand
27 Aug, 2024 255.5 260.5 254.0 255.0 11.9 Thousand
26 Aug, 2024 265.0 265.0 259.0 261.0 5774.00
25 Aug, 2024 265.0 265.0 259.0 261.0 5774.00
23 Aug, 2024 265.0 265.0 259.5 265.0 3014.00
22 Aug, 2024 265.0 265.0 260.0 265.0 4077.00
21 Aug, 2024 260.0 265.0 259.5 265.0 5082.00
20 Aug, 2024 264.0 265.0 259.0 265.0 8083.00