7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 132.5 | 132.5 | 129.0 | 129.0 | 25.34 Thousand |
| 12 Jun, 2025 | 138.0 | 139.0 | 133.0 | 134.5 | 34.03 Thousand |
| 11 Jun, 2025 | 130.0 | 139.0 | 130.0 | 135.0 | 61.94 Thousand |
| 10 Jun, 2025 | 129.5 | 130.5 | 128.0 | 128.0 | 20.43 Thousand |
| 09 Jun, 2025 | 127.5 | 133.0 | 127.5 | 130.5 | 13.21 Thousand |
| 06 Jun, 2025 | 130.0 | 130.0 | 126.5 | 127.0 | 18.14 Thousand |
| 05 Jun, 2025 | 130.0 | 131.0 | 128.0 | 128.0 | 22.59 Thousand |
| 04 Jun, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 22.03 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 9455.00 |
| 02 Jun, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 6037.00 |
7713
7714
7715
7704
7708
7709