POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 255.0 275.0 251.0 274.5 22.21 Thousand
06 Aug, 2024 246.5 256.0 235.0 254.5 71.55 Thousand
05 Aug, 2024 268.0 270.0 234.5 246.0 86.93 Thousand
04 Aug, 2024 268.0 270.0 234.5 246.0 86.93 Thousand
02 Aug, 2024 291.0 292.0 262.0 270.0 33.36 Thousand
01 Aug, 2024 300.0 300.0 274.0 288.0 71.77 Thousand
31 Jul, 2024 293.0 299.5 293.0 299.5 2110.00
30 Jul, 2024 303.0 303.0 291.0 299.5 26.67 Thousand
29 Jul, 2024 309.5 312.0 296.0 302.5 81.56 Thousand
28 Jul, 2024 309.5 312.0 296.0 302.5 81.56 Thousand