POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 215.0 | 220.5 | 215.0 | 218.0 | 291.87 Thousand |
| 30 Dec, 2024 | 202.5 | 224.0 | 202.5 | 221.0 | 577.93 Thousand |
| 27 Dec, 2024 | 203.5 | 206.5 | 202.0 | 204.0 | 332.77 Thousand |
| 26 Dec, 2024 | 204.0 | 212.5 | 201.0 | 206.5 | 827.95 Thousand |
| 25 Dec, 2024 | 220.0 | 220.5 | 217.5 | 217.5 | 132.65 Thousand |
| 24 Dec, 2024 | 218.0 | 221.0 | 216.0 | 219.0 | 116.57 Thousand |
| 23 Dec, 2024 | 215.0 | 218.0 | 209.5 | 215.5 | 147.02 Thousand |
| 20 Dec, 2024 | 206.0 | 212.0 | 203.5 | 212.0 | 146.33 Thousand |
| 19 Dec, 2024 | 202.0 | 206.0 | 196.0 | 204.0 | 258.42 Thousand |
| 18 Dec, 2024 | 211.0 | 211.0 | 202.5 | 203.5 | 320.14 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI