POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 265.0 265.5 259.0 264.0 9505.00
18 Aug, 2024 265.0 265.5 259.0 264.0 9505.00
16 Aug, 2024 264.5 265.0 260.0 264.5 11.23 Thousand
15 Aug, 2024 274.0 274.0 260.0 264.5 29.34 Thousand
14 Aug, 2024 283.0 290.0 267.0 267.0 53.48 Thousand
13 Aug, 2024 276.0 290.0 276.0 290.0 44.83 Thousand
12 Aug, 2024 274.0 277.5 265.0 276.0 22.25 Thousand
11 Aug, 2024 274.0 277.5 265.0 276.0 22.25 Thousand
09 Aug, 2024 270.0 275.0 265.0 274.0 15.29 Thousand
08 Aug, 2024 271.0 276.0 265.5 276.0 32.15 Thousand