POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 308.0 316.5 299.0 306.0 136.79 Thousand
12 Jul, 2024 310.5 325.0 300.0 309.0 136.89 Thousand
11 Jul, 2024 283.0 327.0 283.0 324.5 430.13 Thousand
10 Jul, 2024 252.0 283.0 252.0 283.0 251.68 Thousand
09 Jul, 2024 254.0 257.0 239.0 257.0 99.68 Thousand
08 Jul, 2024 262.0 266.0 238.0 253.0 134.84 Thousand
07 Jul, 2024 262.0 266.0 238.0 253.0 134.84 Thousand
05 Jul, 2024 233.0 263.5 225.5 262.0 318.69 Thousand
04 Jul, 2024 219.0 234.5 218.5 233.0 271.72 Thousand
03 Jul, 2024 221.0 221.0 215.5 221.0 62.3 Thousand