POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 187.0 196.5 176.0 180.5 304.67 Thousand
19 Jun, 2024 176.0 187.5 174.0 186.5 228.44 Thousand
18 Jun, 2024 175.5 175.5 169.0 174.5 77.38 Thousand
17 Jun, 2024 178.0 179.5 175.5 177.5 85.35 Thousand
16 Jun, 2024 178.0 179.5 175.5 177.5 85.35 Thousand
14 Jun, 2024 168.0 179.5 166.0 177.0 111.88 Thousand
13 Jun, 2024 156.0 167.5 156.0 166.5 109.41 Thousand
12 Jun, 2024 155.0 156.0 150.5 156.0 52.53 Thousand
11 Jun, 2024 147.5 155.5 147.5 155.0 110.48 Thousand
10 Jun, 2024 147.5 155.5 147.5 155.0 110.48 Thousand