POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 146.0 147.5 143.5 147.0 40.36 Thousand
06 Jun, 2024 144.5 147.0 142.0 146.5 32.66 Thousand
05 Jun, 2024 144.0 147.5 142.5 144.0 21.34 Thousand
04 Jun, 2024 145.0 145.0 142.0 143.5 16.99 Thousand
03 Jun, 2024 145.0 145.0 145.0 145.0 400.00
02 Jun, 2024 145.0 145.0 145.0 145.0 400.00
31 May, 2024 145.5 145.5 143.0 143.0 15.86 Thousand
30 May, 2024 147.0 147.0 144.0 145.0 4754.00
29 May, 2024 146.5 147.0 145.5 146.5 4131.00
28 May, 2024 143.0 146.5 143.0 143.5 14.11 Thousand