7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 133.5 140.0 133.5 137.0 71.39 Thousand
28 Mar, 2025 153.0 153.0 143.0 147.0 96.11 Thousand
27 Mar, 2025 157.0 157.0 154.0 156.0 37.53 Thousand
26 Mar, 2025 161.0 162.0 158.5 160.0 30.85 Thousand
25 Mar, 2025 162.0 164.5 160.5 161.0 19.22 Thousand
24 Mar, 2025 165.5 166.5 160.5 160.5 19.96 Thousand
21 Mar, 2025 164.0 167.5 161.5 163.0 41.84 Thousand
20 Mar, 2025 160.5 174.5 160.5 168.5 77.91 Thousand
19 Mar, 2025 166.0 166.0 160.5 160.5 38.4 Thousand
18 Mar, 2025 168.0 169.5 166.0 166.0 40.58 Thousand