7712 (7712)
TWD 144.0
(9.51%)
TWD 144.0
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 245.5 | 245.5 | 234.0 | 235.0 | 106.22 Thousand |
| 13 Nov, 2024 | 249.5 | 249.5 | 242.0 | 246.0 | 81.28 Thousand |
| 12 Nov, 2024 | 250.0 | 250.0 | 244.5 | 248.5 | 56.17 Thousand |
| 11 Nov, 2024 | 242.5 | 254.5 | 242.0 | 248.0 | 141.4 Thousand |
| 08 Nov, 2024 | 225.0 | 253.0 | 225.0 | 247.0 | 324.31 Thousand |
| 07 Nov, 2024 | 220.0 | 227.5 | 220.0 | 227.5 | 87.17 Thousand |
| 06 Nov, 2024 | 217.5 | 220.0 | 217.0 | 220.0 | 13.55 Thousand |
| 05 Nov, 2024 | 221.5 | 221.5 | 217.5 | 219.0 | 30.73 Thousand |
| 04 Nov, 2024 | 219.5 | 222.5 | 218.5 | 221.5 | 10.01 Thousand |
| 01 Nov, 2024 | 221.0 | 222.5 | 219.0 | 222.0 | 24.28 Thousand |
7713
7714
7715
7704
7708
7709