7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 201.0 208.5 201.0 206.0 56.79 Thousand
27 Feb, 2025 220.0 220.0 206.5 212.0 161.71 Thousand
26 Feb, 2025 230.0 230.0 218.5 221.5 160.56 Thousand
25 Feb, 2025 217.0 238.0 217.0 226.0 196.32 Thousand
24 Feb, 2025 214.0 228.0 214.0 223.0 96.71 Thousand
21 Feb, 2025 216.0 216.5 211.0 212.0 50.2 Thousand
20 Feb, 2025 220.5 220.5 212.5 213.0 126.04 Thousand
19 Feb, 2025 219.5 225.0 214.0 220.0 116.56 Thousand
18 Feb, 2025 220.5 220.5 219.5 220.5 44.83 Thousand
17 Feb, 2025 223.5 225.0 220.5 224.5 45.3 Thousand