POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 225.0 | 243.5 | 224.0 | 242.5 | 60.46 Thousand |
| 05 Sep, 2024 | 213.0 | 226.0 | 210.0 | 223.0 | 45.24 Thousand |
| 04 Sep, 2024 | 226.0 | 227.0 | 209.5 | 212.5 | 64.24 Thousand |
| 03 Sep, 2024 | 242.0 | 242.0 | 230.0 | 231.0 | 12.89 Thousand |
| 02 Sep, 2024 | 249.0 | 250.0 | 240.0 | 241.5 | 18.41 Thousand |
| 01 Sep, 2024 | 249.0 | 250.0 | 240.0 | 241.5 | 18.41 Thousand |
| 30 Aug, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 4193.00 |
| 29 Aug, 2024 | 251.5 | 251.5 | 241.0 | 248.0 | 16.64 Thousand |
| 28 Aug, 2024 | 255.0 | 256.0 | 248.0 | 249.0 | 12.13 Thousand |
| 27 Aug, 2024 | 255.5 | 260.5 | 254.0 | 255.0 | 11.9 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI