POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 111.5 114.0 110.5 113.0 17.07 Thousand
02 May, 2024 111.5 111.5 111.5 111.5 33.00
01 May, 2024 111.5 111.5 111.5 111.5 33.00
30 Apr, 2024 110.5 113.0 109.5 111.5 8036.00
29 Apr, 2024 109.5 111.0 109.5 110.5 19.09 Thousand
28 Apr, 2024 109.5 111.0 109.5 110.5 19.09 Thousand
26 Apr, 2024 111.5 111.5 111.5 111.5 23.00
25 Apr, 2024 112.5 112.5 109.5 111.5 15.07 Thousand
24 Apr, 2024 112.5 112.5 110.5 112.5 1025.00
23 Apr, 2024 113.0 113.0 110.5 112.5 25.02 Thousand