7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 224.5 225.0 224.5 225.0 3387.00
13 Feb, 2025 229.0 230.5 226.5 228.0 40.11 Thousand
12 Feb, 2025 234.5 234.5 221.5 229.0 76.17 Thousand
11 Feb, 2025 244.5 244.5 231.5 236.0 93.19 Thousand
10 Feb, 2025 240.0 245.5 240.0 244.5 54.43 Thousand
07 Feb, 2025 241.0 249.0 240.5 248.0 116.42 Thousand
06 Feb, 2025 246.0 253.0 240.0 240.0 105.53 Thousand
05 Feb, 2025 244.0 248.0 241.0 242.5 62.99 Thousand
04 Feb, 2025 231.0 237.0 231.0 234.5 19.72 Thousand
03 Feb, 2025 236.0 236.0 229.0 229.0 36.55 Thousand