7712 (7712)

TWD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 221.0 222.5 219.0 222.0 24.28 Thousand
30 Oct, 2024 233.0 233.0 219.5 221.0 176.79 Thousand
29 Oct, 2024 232.5 232.5 228.0 230.0 7786.00
28 Oct, 2024 233.0 234.0 228.0 229.0 24.21 Thousand
25 Oct, 2024 229.0 233.0 227.0 232.5 71.79 Thousand
24 Oct, 2024 228.0 228.5 224.5 228.0 81.34 Thousand
23 Oct, 2024 224.0 226.0 222.0 226.0 90.48 Thousand
22 Oct, 2024 224.0 224.0 221.5 224.0 24.54 Thousand
21 Oct, 2024 223.5 225.0 221.0 222.5 81.25 Thousand
18 Oct, 2024 222.0 225.5 221.0 223.0 135.44 Thousand