POTENS (7712.TWO)

TWD 128.0

(-6.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 265.0 265.0 259.0 261.0 5774.00
25 Aug, 2024 265.0 265.0 259.0 261.0 5774.00
23 Aug, 2024 265.0 265.0 259.5 265.0 3014.00
22 Aug, 2024 265.0 265.0 260.0 265.0 4077.00
21 Aug, 2024 260.0 265.0 259.5 265.0 5082.00
20 Aug, 2024 264.0 265.0 259.0 265.0 8083.00
19 Aug, 2024 265.0 265.5 259.0 264.0 9505.00
18 Aug, 2024 265.0 265.5 259.0 264.0 9505.00
16 Aug, 2024 264.5 265.0 260.0 264.5 11.23 Thousand
15 Aug, 2024 274.0 274.0 260.0 264.5 29.34 Thousand