POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 221.5 | 223.0 | 218.0 | 222.5 | 26.77 Thousand |
| 18 Sep, 2024 | 238.0 | 238.0 | 218.0 | 221.5 | 95.87 Thousand |
| 16 Sep, 2024 | 239.0 | 239.5 | 231.0 | 234.0 | 11.52 Thousand |
| 15 Sep, 2024 | 239.0 | 239.0 | 233.0 | 239.0 | 452.00 |
| 13 Sep, 2024 | 226.5 | 240.0 | 221.5 | 240.0 | 13.23 Thousand |
| 12 Sep, 2024 | 225.5 | 228.0 | 222.5 | 222.5 | 14.72 Thousand |
| 11 Sep, 2024 | 224.5 | 228.5 | 222.5 | 225.5 | 10.9 Thousand |
| 10 Sep, 2024 | 229.5 | 229.5 | 221.5 | 227.5 | 12.75 Thousand |
| 09 Sep, 2024 | 242.0 | 242.0 | 220.0 | 229.5 | 25.35 Thousand |
| 08 Sep, 2024 | 242.0 | 242.0 | 220.0 | 229.5 | 25.35 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI