7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 175.0 175.0 166.5 167.0 88.46 Thousand
14 Mar, 2025 166.0 169.0 165.5 169.0 25.67 Thousand
13 Mar, 2025 169.5 170.0 165.0 166.0 67.41 Thousand
12 Mar, 2025 170.0 176.0 169.0 169.0 97.09 Thousand
11 Mar, 2025 180.0 180.0 168.0 175.5 73.53 Thousand
10 Mar, 2025 193.5 193.5 179.5 180.5 118.51 Thousand
07 Mar, 2025 202.0 203.0 194.0 194.5 142.52 Thousand
06 Mar, 2025 204.5 205.0 202.0 202.0 57.07 Thousand
05 Mar, 2025 212.0 212.5 201.5 204.5 86.91 Thousand
04 Mar, 2025 201.5 212.0 200.5 207.0 93.56 Thousand