POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 147.0 147.0 141.5 141.5 26.55 Thousand
26 May, 2024 147.0 147.0 141.5 141.5 26.55 Thousand
24 May, 2024 146.5 146.5 144.5 146.5 7529.00
23 May, 2024 148.5 148.5 146.5 148.5 9366.00
22 May, 2024 147.5 149.0 146.0 148.5 13.71 Thousand
21 May, 2024 147.0 147.5 144.5 147.5 6212.00
20 May, 2024 151.0 151.0 145.0 146.5 46.05 Thousand
19 May, 2024 151.0 151.0 145.0 146.5 46.05 Thousand
17 May, 2024 144.5 153.0 144.5 149.5 100.93 Thousand
16 May, 2024 142.5 151.5 140.0 144.5 114.09 Thousand