POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 118.0 118.0 116.0 118.0 3031.00
09 Apr, 2024 117.5 118.0 116.0 118.0 6016.00
08 Apr, 2024 116.5 117.5 113.0 117.5 15.02 Thousand
07 Apr, 2024 116.5 117.5 113.0 117.5 15.02 Thousand
03 Apr, 2024 113.5 116.5 113.5 116.5 4011.00
02 Apr, 2024 115.5 115.5 114.5 115.5 5129.00
01 Apr, 2024 115.5 115.5 115.5 115.5 20.00
31 Mar, 2024 115.5 115.5 115.5 115.5 20.00
29 Mar, 2024 113.5 115.0 113.5 114.0 16.21 Thousand
28 Mar, 2024 114.0 115.0 113.5 114.0 9009.00