7712 (7712)

TWD 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 224.5 230.0 224.0 230.0 35.7 Thousand
01 Oct, 2024 232.0 232.0 218.0 224.5 65.9 Thousand
30 Sep, 2024 248.5 248.5 229.0 231.0 71.97 Thousand
27 Sep, 2024 257.0 258.0 245.5 247.5 69.86 Thousand
26 Sep, 2024 242.5 257.0 242.5 255.0 114.01 Thousand
25 Sep, 2024 231.5 243.0 231.0 242.5 103.2 Thousand
24 Sep, 2024 234.0 234.0 225.5 231.5 26.01 Thousand
23 Sep, 2024 224.0 233.5 222.5 233.5 47.67 Thousand
20 Sep, 2024 223.0 225.5 220.0 223.0 20.54 Thousand
19 Sep, 2024 221.5 223.0 218.0 222.5 26.77 Thousand