7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 262.0 279.5 259.5 265.0 259.34 Thousand
07 Jan, 2025 280.5 283.5 261.5 271.0 363.5 Thousand
06 Jan, 2025 252.0 280.5 252.0 280.5 967.61 Thousand
03 Jan, 2025 230.0 256.0 229.0 255.0 735.45 Thousand
02 Jan, 2025 220.0 234.0 220.0 233.0 593.06 Thousand
31 Dec, 2024 215.0 220.5 215.0 218.0 291.87 Thousand
30 Dec, 2024 202.5 224.0 202.5 221.0 577.93 Thousand
27 Dec, 2024 203.5 206.5 202.0 204.0 332.77 Thousand
26 Dec, 2024 204.0 212.5 201.0 206.5 827.95 Thousand
25 Dec, 2024 220.0 220.5 217.5 217.5 132.65 Thousand