7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 218.0 221.0 216.0 219.0 116.57 Thousand
23 Dec, 2024 215.0 218.0 209.5 215.5 147.02 Thousand
20 Dec, 2024 206.0 212.0 203.5 212.0 146.33 Thousand
19 Dec, 2024 202.0 206.0 196.0 204.0 258.42 Thousand
18 Dec, 2024 211.0 211.0 202.5 203.5 320.14 Thousand
17 Dec, 2024 212.0 217.0 209.0 210.0 227.28 Thousand
16 Dec, 2024 215.0 222.0 212.0 215.5 148.43 Thousand
13 Dec, 2024 214.5 218.0 208.0 215.0 181.12 Thousand
12 Dec, 2024 223.0 223.0 210.5 210.5 159.69 Thousand
11 Dec, 2024 227.0 228.0 214.5 215.0 80.95 Thousand