POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 114.5 116.5 113.5 115.5 17 Thousand
26 Mar, 2024 116.5 116.5 114.5 116.0 3101.00
25 Mar, 2024 115.5 116.5 114.5 116.0 25.07 Thousand
24 Mar, 2024 115.5 116.5 114.5 116.0 25.07 Thousand
22 Mar, 2024 115.5 118.5 115.5 118.5 120.00
21 Mar, 2024 118.0 120.0 115.5 120.0 13.77 Thousand
20 Mar, 2024 117.5 118.5 116.5 118.0 12.81 Thousand
19 Mar, 2024 117.5 117.5 116.0 117.5 9221.00
18 Mar, 2024 120.0 120.0 117.0 120.0 10.51 Thousand
17 Mar, 2024 120.0 120.0 117.0 120.0 10.51 Thousand