7712 (7712)
TWD 144.0
(9.51%)
TWD 144.0
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 225.5 | 228.0 | 222.5 | 222.5 | 14.72 Thousand |
| 11 Sep, 2024 | 224.5 | 228.5 | 222.5 | 225.5 | 10.9 Thousand |
| 10 Sep, 2024 | 229.5 | 229.5 | 221.5 | 227.5 | 12.75 Thousand |
| 09 Sep, 2024 | 242.0 | 242.0 | 220.0 | 229.5 | 25.35 Thousand |
| 06 Sep, 2024 | 225.0 | 243.5 | 224.0 | 242.5 | 60.46 Thousand |
| 05 Sep, 2024 | 213.0 | 226.0 | 210.0 | 223.0 | 45.24 Thousand |
| 04 Sep, 2024 | 226.0 | 227.0 | 209.5 | 212.5 | 64.24 Thousand |
| 03 Sep, 2024 | 242.0 | 242.0 | 230.0 | 231.0 | 12.89 Thousand |
| 02 Sep, 2024 | 249.0 | 250.0 | 240.0 | 241.5 | 18.41 Thousand |
| 30 Aug, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 4193.00 |
7713
7714
7715
7704
7708
7709