POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 309.5 | 312.0 | 296.0 | 302.5 | 81.56 Thousand |
| 26 Jul, 2024 | 310.0 | 314.0 | 296.0 | 309.5 | 95.69 Thousand |
| 25 Jul, 2024 | 310.0 | 314.0 | 296.0 | 309.5 | 95.69 Thousand |
| 23 Jul, 2024 | 286.0 | 316.0 | 285.0 | 315.0 | 169.01 Thousand |
| 22 Jul, 2024 | 291.0 | 291.0 | 280.0 | 285.5 | 47.91 Thousand |
| 21 Jul, 2024 | 291.0 | 291.0 | 280.0 | 285.5 | 47.91 Thousand |
| 19 Jul, 2024 | 287.5 | 295.0 | 285.5 | 290.5 | 70.04 Thousand |
| 18 Jul, 2024 | 285.0 | 292.5 | 273.5 | 291.0 | 113.57 Thousand |
| 17 Jul, 2024 | 293.0 | 299.5 | 284.5 | 297.5 | 106.58 Thousand |
| 16 Jul, 2024 | 309.5 | 309.5 | 269.0 | 297.0 | 200.75 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI