7712 (7712)

TWD 133.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 276.0 290.0 276.0 290.0 44.83 Thousand
12 Aug, 2024 274.0 277.5 265.0 276.0 22.25 Thousand
09 Aug, 2024 270.0 275.0 265.0 274.0 15.29 Thousand
08 Aug, 2024 271.0 276.0 265.5 276.0 32.15 Thousand
07 Aug, 2024 255.0 275.0 251.0 274.5 22.21 Thousand
06 Aug, 2024 246.5 256.0 235.0 254.5 71.55 Thousand
05 Aug, 2024 268.0 270.0 234.5 246.0 86.93 Thousand
02 Aug, 2024 291.0 292.0 262.0 270.0 33.36 Thousand
01 Aug, 2024 300.0 300.0 274.0 288.0 71.77 Thousand
31 Jul, 2024 293.0 299.5 293.0 299.5 2110.00