POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 126.5 126.5 122.0 123.0 18.32 Thousand
03 Mar, 2024 126.5 126.5 122.0 123.0 18.32 Thousand
01 Mar, 2024 126.0 128.0 126.0 126.5 3018.00
29 Feb, 2024 126.0 126.0 126.0 126.0 1.00
28 Feb, 2024 126.0 126.0 126.0 126.0 1.00
27 Feb, 2024 124.5 125.0 122.5 125.0 1367.00
26 Feb, 2024 128.0 128.0 122.5 124.5 9880.00
25 Feb, 2024 128.0 128.0 122.5 124.5 9880.00
23 Feb, 2024 131.0 131.0 124.5 128.5 11.6 Thousand
22 Feb, 2024 125.0 136.0 124.5 127.5 83.7 Thousand