POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 147.5 | 155.5 | 147.5 | 155.0 | 110.48 Thousand |
| 07 Jun, 2024 | 146.0 | 147.5 | 143.5 | 147.0 | 40.36 Thousand |
| 06 Jun, 2024 | 144.5 | 147.0 | 142.0 | 146.5 | 32.66 Thousand |
| 05 Jun, 2024 | 144.0 | 147.5 | 142.5 | 144.0 | 21.34 Thousand |
| 04 Jun, 2024 | 145.0 | 145.0 | 142.0 | 143.5 | 16.99 Thousand |
| 03 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 400.00 |
| 02 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 400.00 |
| 31 May, 2024 | 145.5 | 145.5 | 143.0 | 143.0 | 15.86 Thousand |
| 30 May, 2024 | 147.0 | 147.0 | 144.0 | 145.0 | 4754.00 |
| 29 May, 2024 | 146.5 | 147.0 | 145.5 | 146.5 | 4131.00 |
AVER
SKYH
MOFG
FLGC
1612
ENDI