POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 120.0 129.5 119.0 128.5 27.56 Thousand
31 Jan, 2024 120.0 120.5 119.5 119.5 3210.00
30 Jan, 2024 117.0 119.5 117.0 119.5 6770.00
29 Jan, 2024 120.5 120.5 120.5 120.5 10.00
28 Jan, 2024 120.5 120.5 120.5 120.5 10.00
26 Jan, 2024 118.5 121.0 118.0 120.5 2839.00
25 Jan, 2024 119.0 120.0 118.5 119.5 8120.00
24 Jan, 2024 120.0 120.5 116.5 119.0 15.07 Thousand
23 Jan, 2024 117.5 119.0 116.5 119.0 13.01 Thousand
22 Jan, 2024 121.0 121.0 118.0 120.0 4202.00