7712 (7712)
TWD 133.0
(-3.27%)
TWD 133.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 310.5 | 325.0 | 300.0 | 309.0 | 136.89 Thousand |
| 11 Jul, 2024 | 283.0 | 327.0 | 283.0 | 324.5 | 430.13 Thousand |
| 10 Jul, 2024 | 252.0 | 283.0 | 252.0 | 283.0 | 251.68 Thousand |
| 09 Jul, 2024 | 254.0 | 257.0 | 239.0 | 257.0 | 99.68 Thousand |
| 08 Jul, 2024 | 262.0 | 266.0 | 238.0 | 253.0 | 134.84 Thousand |
| 05 Jul, 2024 | 233.0 | 263.5 | 225.5 | 262.0 | 318.69 Thousand |
| 04 Jul, 2024 | 219.0 | 234.5 | 218.5 | 233.0 | 271.72 Thousand |
| 03 Jul, 2024 | 221.0 | 221.0 | 215.5 | 221.0 | 62.3 Thousand |
| 02 Jul, 2024 | 221.5 | 224.0 | 212.5 | 220.5 | 138.9 Thousand |
| 01 Jul, 2024 | 209.0 | 221.5 | 209.0 | 218.5 | 325.52 Thousand |
7713
7714
7715
7704
7708
7709