POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 143.0 | 146.5 | 143.0 | 143.5 | 14.11 Thousand |
| 27 May, 2024 | 147.0 | 147.0 | 141.5 | 141.5 | 26.55 Thousand |
| 26 May, 2024 | 147.0 | 147.0 | 141.5 | 141.5 | 26.55 Thousand |
| 24 May, 2024 | 146.5 | 146.5 | 144.5 | 146.5 | 7529.00 |
| 23 May, 2024 | 148.5 | 148.5 | 146.5 | 148.5 | 9366.00 |
| 22 May, 2024 | 147.5 | 149.0 | 146.0 | 148.5 | 13.71 Thousand |
| 21 May, 2024 | 147.0 | 147.5 | 144.5 | 147.5 | 6212.00 |
| 20 May, 2024 | 151.0 | 151.0 | 145.0 | 146.5 | 46.05 Thousand |
| 19 May, 2024 | 151.0 | 151.0 | 145.0 | 146.5 | 46.05 Thousand |
| 17 May, 2024 | 144.5 | 153.0 | 144.5 | 149.5 | 100.93 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI