7712 (7712)
TWD 133.0
(-3.27%)
TWD 133.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 193.5 | 209.0 | 193.5 | 209.0 | 238.46 Thousand |
| 27 Jun, 2024 | 189.5 | 201.0 | 189.0 | 201.0 | 98.19 Thousand |
| 26 Jun, 2024 | 194.0 | 194.0 | 189.0 | 191.5 | 62.29 Thousand |
| 25 Jun, 2024 | 189.0 | 194.0 | 187.0 | 193.0 | 89.87 Thousand |
| 24 Jun, 2024 | 184.0 | 194.5 | 182.0 | 192.5 | 243.77 Thousand |
| 21 Jun, 2024 | 180.0 | 187.0 | 176.0 | 187.0 | 231.3 Thousand |
| 20 Jun, 2024 | 187.0 | 196.5 | 176.0 | 180.5 | 304.67 Thousand |
| 19 Jun, 2024 | 176.0 | 187.5 | 174.0 | 186.5 | 228.44 Thousand |
| 18 Jun, 2024 | 175.5 | 175.5 | 169.0 | 174.5 | 77.38 Thousand |
| 17 Jun, 2024 | 178.0 | 179.5 | 175.5 | 177.5 | 85.35 Thousand |
7713
7714
7715
7704
7708
7709