POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 121.5 121.5 121.5 121.5 14.00
16 Jan, 2024 119.0 121.5 118.5 121.5 18.14 Thousand
15 Jan, 2024 117.5 120.5 117.5 120.5 26.11 Thousand
14 Jan, 2024 117.5 120.5 117.5 120.5 26.11 Thousand
12 Jan, 2024 116.5 120.5 116.5 120.0 12.13 Thousand
11 Jan, 2024 116.5 120.0 116.5 120.0 4438.00
10 Jan, 2024 117.0 118.0 116.0 118.0 15.04 Thousand
09 Jan, 2024 128.0 128.0 118.0 118.0 30.33 Thousand
08 Jan, 2024 133.0 133.0 124.5 125.0 26.04 Thousand
07 Jan, 2024 133.0 133.0 124.5 125.0 26.04 Thousand