7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 250.0 250.0 244.5 248.5 56.17 Thousand
11 Nov, 2024 242.5 254.5 242.0 248.0 141.4 Thousand
08 Nov, 2024 225.0 253.0 225.0 247.0 324.31 Thousand
07 Nov, 2024 220.0 227.5 220.0 227.5 87.17 Thousand
06 Nov, 2024 217.5 220.0 217.0 220.0 13.55 Thousand
05 Nov, 2024 221.5 221.5 217.5 219.0 30.73 Thousand
04 Nov, 2024 219.5 222.5 218.5 221.5 10.01 Thousand
01 Nov, 2024 221.0 222.5 219.0 222.0 24.28 Thousand
30 Oct, 2024 233.0 233.0 219.5 221.0 176.79 Thousand
29 Oct, 2024 232.5 232.5 228.0 230.0 7786.00