POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 124.5 125.5 124.0 125.0 24 Thousand
20 Feb, 2024 124.5 127.5 124.0 126.0 23.32 Thousand
19 Feb, 2024 122.5 125.0 122.5 124.5 17.02 Thousand
18 Feb, 2024 122.5 125.0 122.5 124.5 17.02 Thousand
16 Feb, 2024 123.0 125.0 122.5 124.5 11.63 Thousand
15 Feb, 2024 126.5 126.5 123.5 123.5 5229.00
14 Feb, 2024 126.5 126.5 123.5 123.5 5229.00
05 Feb, 2024 126.5 126.5 123.0 126.5 1020.00
04 Feb, 2024 126.5 126.5 123.0 126.5 1020.00
02 Feb, 2024 129.5 129.5 123.5 126.5 17.19 Thousand