POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.0 120.0 116.5 119.5 7031.00
14 Mar, 2024 117.0 120.0 117.0 120.0 8038.00
13 Mar, 2024 120.0 121.0 117.0 120.5 15.18 Thousand
12 Mar, 2024 123.0 123.0 120.0 122.5 7265.00
11 Mar, 2024 123.0 123.0 123.0 123.0 3.00
10 Mar, 2024 123.0 123.0 123.0 123.0 3.00
08 Mar, 2024 122.0 123.5 118.5 123.0 5065.00
07 Mar, 2024 124.0 124.5 119.5 121.5 22.13 Thousand
06 Mar, 2024 124.0 124.0 124.0 124.0 1171.00
05 Mar, 2024 124.5 124.5 121.5 124.0 6817.00