POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 132.0 132.5 132.0 132.5 4000.00
22 Dec, 2023 132.5 132.5 132.5 132.5 2000.00
21 Dec, 2023 133.0 133.0 132.0 132.0 4000.00
20 Dec, 2023 131.5 133.5 131.5 133.5 10 Thousand
19 Dec, 2023 132.5 132.5 128.5 132.5 7000.00
18 Dec, 2023 132.5 132.5 132.5 132.5 1000.00
17 Dec, 2023 132.5 132.5 132.5 132.5 1000.00
15 Dec, 2023 134.5 134.5 132.5 132.5 4000.00
14 Dec, 2023 133.0 133.5 133.0 133.0 20 Thousand
13 Dec, 2023 127.0 137.5 127.0 136.0 26 Thousand