7712 (7712)
TWD 132.0
(5.18%)
TWD 132.0
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 146.5 | 146.5 | 144.5 | 146.5 | 7529.00 |
| 23 May, 2024 | 148.5 | 148.5 | 146.5 | 148.5 | 9366.00 |
| 22 May, 2024 | 147.5 | 149.0 | 146.0 | 148.5 | 13.71 Thousand |
| 21 May, 2024 | 147.0 | 147.5 | 144.5 | 147.5 | 6212.00 |
| 20 May, 2024 | 151.0 | 151.0 | 145.0 | 146.5 | 46.05 Thousand |
| 17 May, 2024 | 144.5 | 153.0 | 144.5 | 149.5 | 100.93 Thousand |
| 16 May, 2024 | 142.5 | 151.5 | 140.0 | 144.5 | 114.09 Thousand |
| 15 May, 2024 | 128.0 | 147.0 | 127.5 | 141.0 | 295.37 Thousand |
| 14 May, 2024 | 116.0 | 134.5 | 116.0 | 132.0 | 141.64 Thousand |
| 13 May, 2024 | 116.0 | 116.0 | 113.5 | 116.0 | 8025.00 |
7713
7714
7715
7704
7708
7709