POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 4027.00 |
| 10 Apr, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 3031.00 |
| 09 Apr, 2024 | 117.5 | 118.0 | 116.0 | 118.0 | 6016.00 |
| 08 Apr, 2024 | 116.5 | 117.5 | 113.0 | 117.5 | 15.02 Thousand |
| 07 Apr, 2024 | 116.5 | 117.5 | 113.0 | 117.5 | 15.02 Thousand |
| 03 Apr, 2024 | 113.5 | 116.5 | 113.5 | 116.5 | 4011.00 |
| 02 Apr, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 5129.00 |
| 01 Apr, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 20.00 |
| 31 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 20.00 |
| 29 Mar, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 16.21 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI