POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 111.0 114.0 111.0 114.0 10 Thousand
29 Nov, 2023 110.0 110.0 110.0 110.0 8000.00
28 Nov, 2023 110.0 110.0 106.0 110.0 59 Thousand
27 Nov, 2023 112.5 112.5 110.0 110.0 17 Thousand
26 Nov, 2023 112.5 112.5 110.0 110.0 17 Thousand
24 Nov, 2023 115.0 116.0 114.0 114.5 12 Thousand
23 Nov, 2023 118.0 121.5 111.0 115.0 49 Thousand
22 Nov, 2023 104.5 130.0 104.5 118.0 50 Thousand
21 Nov, 2023 104.5 130.0 104.5 118.0 50 Thousand