POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 113.0 | 113.0 | 110.5 | 112.5 | 25.02 Thousand |
| 22 Apr, 2024 | 111.5 | 114.0 | 110.5 | 113.0 | 15.04 Thousand |
| 21 Apr, 2024 | 111.5 | 114.0 | 110.5 | 113.0 | 15.04 Thousand |
| 19 Apr, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 3526.00 |
| 18 Apr, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 17.68 Thousand |
| 17 Apr, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 11.03 Thousand |
| 16 Apr, 2024 | 117.0 | 118.0 | 112.0 | 115.5 | 6127.00 |
| 15 Apr, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 5535.00 |
| 14 Apr, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 5535.00 |
| 12 Apr, 2024 | 119.0 | 119.0 | 117.5 | 119.0 | 3015.00 |
AVER
SKYH
MOFG
FLGC
1612
ENDI