7712 (7712)
TWD 120.0
(10.6%)
TWD 120.0
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113.5 | 116.0 | 113.5 | 115.5 | 20.13 Thousand |
| 08 May, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 4025.00 |
| 07 May, 2024 | 115.5 | 115.5 | 113.5 | 115.0 | 2026.00 |
| 06 May, 2024 | 113.5 | 116.0 | 113.0 | 115.0 | 31.36 Thousand |
| 03 May, 2024 | 111.5 | 114.0 | 110.5 | 113.0 | 17.07 Thousand |
| 02 May, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 33.00 |
| 30 Apr, 2024 | 110.5 | 113.0 | 109.5 | 111.5 | 8036.00 |
| 29 Apr, 2024 | 109.5 | 111.0 | 109.5 | 110.5 | 19.09 Thousand |
| 26 Apr, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 23.00 |
| 25 Apr, 2024 | 112.5 | 112.5 | 109.5 | 111.5 | 15.07 Thousand |
7713
7714
7715
7704
7708
7709