7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 255.5 260.5 254.0 255.0 11.9 Thousand
26 Aug, 2024 265.0 265.0 259.0 261.0 5774.00
23 Aug, 2024 265.0 265.0 259.5 265.0 3014.00
22 Aug, 2024 265.0 265.0 260.0 265.0 4077.00
21 Aug, 2024 260.0 265.0 259.5 265.0 5082.00
20 Aug, 2024 264.0 265.0 259.0 265.0 8083.00
19 Aug, 2024 265.0 265.5 259.0 264.0 9505.00
16 Aug, 2024 264.5 265.0 260.0 264.5 11.23 Thousand
15 Aug, 2024 274.0 274.0 260.0 264.5 29.34 Thousand
14 Aug, 2024 283.0 290.0 267.0 267.0 53.48 Thousand