7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 303.0 303.0 291.0 299.5 26.67 Thousand
29 Jul, 2024 309.5 312.0 296.0 302.5 81.56 Thousand
26 Jul, 2024 310.0 314.0 296.0 309.5 95.69 Thousand
23 Jul, 2024 286.0 316.0 285.0 315.0 169.01 Thousand
22 Jul, 2024 291.0 291.0 280.0 285.5 47.91 Thousand
19 Jul, 2024 287.5 295.0 285.5 290.5 70.04 Thousand
18 Jul, 2024 285.0 292.5 273.5 291.0 113.57 Thousand
17 Jul, 2024 293.0 299.5 284.5 297.5 106.58 Thousand
16 Jul, 2024 309.5 309.5 269.0 297.0 200.75 Thousand
15 Jul, 2024 308.0 316.5 299.0 306.0 136.79 Thousand