7712 (7712)
TWD 111.5
(-0.89%)
TWD 111.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 116.5 | 117.5 | 113.0 | 117.5 | 15.02 Thousand |
| 03 Apr, 2024 | 113.5 | 116.5 | 113.5 | 116.5 | 4011.00 |
| 02 Apr, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 5129.00 |
| 01 Apr, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 20.00 |
| 29 Mar, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 16.21 Thousand |
| 28 Mar, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 9009.00 |
| 27 Mar, 2024 | 114.5 | 116.5 | 113.5 | 115.5 | 17 Thousand |
| 26 Mar, 2024 | 116.5 | 116.5 | 114.5 | 116.0 | 3101.00 |
| 25 Mar, 2024 | 115.5 | 116.5 | 114.5 | 116.0 | 25.07 Thousand |
| 22 Mar, 2024 | 115.5 | 118.5 | 115.5 | 118.5 | 120.00 |
7713
7714
7715
7704
7708
7709