7712 (7712)
TWD 111.5
(-0.89%)
TWD 111.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 118.0 | 120.0 | 115.5 | 120.0 | 13.77 Thousand |
| 20 Mar, 2024 | 117.5 | 118.5 | 116.5 | 118.0 | 12.81 Thousand |
| 19 Mar, 2024 | 117.5 | 117.5 | 116.0 | 117.5 | 9221.00 |
| 18 Mar, 2024 | 120.0 | 120.0 | 117.0 | 120.0 | 10.51 Thousand |
| 15 Mar, 2024 | 120.0 | 120.0 | 116.5 | 119.5 | 7031.00 |
| 14 Mar, 2024 | 117.0 | 120.0 | 117.0 | 120.0 | 8038.00 |
| 13 Mar, 2024 | 120.0 | 121.0 | 117.0 | 120.5 | 15.18 Thousand |
| 12 Mar, 2024 | 123.0 | 123.0 | 120.0 | 122.5 | 7265.00 |
| 11 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 3.00 |
| 08 Mar, 2024 | 122.0 | 123.5 | 118.5 | 123.0 | 5065.00 |
7713
7714
7715
7704
7708
7709