POTENS (7712.TWO)

TWD 128.0

(-6.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 126.5 126.5 123.0 126.5 1020.00
04 Feb, 2024 126.5 126.5 123.0 126.5 1020.00
02 Feb, 2024 129.5 129.5 123.5 126.5 17.19 Thousand
01 Feb, 2024 120.0 129.5 119.0 128.5 27.56 Thousand
31 Jan, 2024 120.0 120.5 119.5 119.5 3210.00
30 Jan, 2024 117.0 119.5 117.0 119.5 6770.00
29 Jan, 2024 120.5 120.5 120.5 120.5 10.00
28 Jan, 2024 120.5 120.5 120.5 120.5 10.00
26 Jan, 2024 118.5 121.0 118.0 120.5 2839.00
25 Jan, 2024 119.0 120.0 118.5 119.5 8120.00