7712 (7712)

TWD 109.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 125.0 136.0 124.5 127.5 83.7 Thousand
21 Feb, 2024 124.5 125.5 124.0 125.0 24 Thousand
20 Feb, 2024 124.5 127.5 124.0 126.0 23.32 Thousand
19 Feb, 2024 122.5 125.0 122.5 124.5 17.02 Thousand
16 Feb, 2024 123.0 125.0 122.5 124.5 11.63 Thousand
15 Feb, 2024 126.5 126.5 123.5 123.5 5229.00
05 Feb, 2024 126.5 126.5 123.0 126.5 1020.00
02 Feb, 2024 129.5 129.5 123.5 126.5 17.19 Thousand
01 Feb, 2024 120.0 129.5 119.0 128.5 27.56 Thousand
31 Jan, 2024 120.0 120.5 119.5 119.5 3210.00