POTENS (7712.TWO)

TWD 124.5

(9.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 133.0 133.5 133.0 133.0 20 Thousand
13 Dec, 2023 127.0 137.5 127.0 136.0 26 Thousand
12 Dec, 2023 126.0 127.0 126.0 127.0 19 Thousand
11 Dec, 2023 125.0 126.0 125.0 126.0 11 Thousand
10 Dec, 2023 125.0 126.0 125.0 126.0 11 Thousand
08 Dec, 2023 125.0 126.0 125.0 125.0 12 Thousand
07 Dec, 2023 121.0 125.0 121.0 125.0 9000.00
06 Dec, 2023 124.0 124.0 121.5 122.5 5000.00
05 Dec, 2023 124.0 126.0 123.0 126.0 17 Thousand
04 Dec, 2023 121.5 122.5 120.0 122.5 16 Thousand