7712 (7712)
TWD 109.5
(-2.23%)
TWD 109.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 119.0 | 121.5 | 118.5 | 121.5 | 18.14 Thousand |
| 15 Jan, 2024 | 117.5 | 120.5 | 117.5 | 120.5 | 26.11 Thousand |
| 12 Jan, 2024 | 116.5 | 120.5 | 116.5 | 120.0 | 12.13 Thousand |
| 11 Jan, 2024 | 116.5 | 120.0 | 116.5 | 120.0 | 4438.00 |
| 10 Jan, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 15.04 Thousand |
| 09 Jan, 2024 | 128.0 | 128.0 | 118.0 | 118.0 | 30.33 Thousand |
| 08 Jan, 2024 | 133.0 | 133.0 | 124.5 | 125.0 | 26.04 Thousand |
| 05 Jan, 2024 | 135.0 | 135.0 | 129.0 | 129.0 | 11.05 Thousand |
| 04 Jan, 2024 | 135.0 | 135.0 | 131.0 | 135.0 | 3132.00 |
| 03 Jan, 2024 | 133.0 | 136.0 | 132.0 | 135.0 | 16.04 Thousand |
7713
7714
7715
7704
7708
7709