7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 115.5 115.5 114.0 115.5 11.03 Thousand
16 Apr, 2024 117.0 118.0 112.0 115.5 6127.00
15 Apr, 2024 118.0 118.5 117.0 118.0 5535.00
12 Apr, 2024 119.0 119.0 117.5 119.0 3015.00
11 Apr, 2024 118.0 119.0 117.0 119.0 4027.00
10 Apr, 2024 118.0 118.0 116.0 118.0 3031.00
09 Apr, 2024 117.5 118.0 116.0 118.0 6016.00
08 Apr, 2024 116.5 117.5 113.0 117.5 15.02 Thousand
03 Apr, 2024 113.5 116.5 113.5 116.5 4011.00
02 Apr, 2024 115.5 115.5 114.5 115.5 5129.00