7712 (7712)

TWD 88.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 231.5 243.0 231.0 242.5 103.2 Thousand
24 Sep, 2024 234.0 234.0 225.5 231.5 26.01 Thousand
23 Sep, 2024 224.0 233.5 222.5 233.5 47.67 Thousand
20 Sep, 2024 223.0 225.5 220.0 223.0 20.54 Thousand
19 Sep, 2024 221.5 223.0 218.0 222.5 26.77 Thousand
18 Sep, 2024 238.0 238.0 218.0 221.5 95.87 Thousand
16 Sep, 2024 239.0 239.5 231.0 234.0 11.52 Thousand
13 Sep, 2024 226.5 240.0 221.5 240.0 13.23 Thousand
12 Sep, 2024 225.5 228.0 222.5 222.5 14.72 Thousand
11 Sep, 2024 224.5 228.5 222.5 225.5 10.9 Thousand