POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 135.0 135.0 129.0 129.0 11.05 Thousand
04 Jan, 2024 135.0 135.0 131.0 135.0 3132.00
03 Jan, 2024 133.0 136.0 132.0 135.0 16.04 Thousand
02 Jan, 2024 134.5 137.0 133.0 135.0 14.28 Thousand
01 Jan, 2024 134.5 137.0 133.0 135.0 14.28 Thousand
29 Dec, 2023 132.5 132.5 132.5 132.5 3000.00
28 Dec, 2023 130.0 134.0 128.0 134.0 11 Thousand
27 Dec, 2023 130.5 130.5 129.5 130.0 4000.00
26 Dec, 2023 132.0 132.0 132.0 132.0 1000.00
25 Dec, 2023 132.0 132.5 132.0 132.5 4000.00