7712 (7712)
TWD 133.0
(-3.27%)
TWD 133.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 168.0 | 179.5 | 166.0 | 177.0 | 111.88 Thousand |
| 13 Jun, 2024 | 156.0 | 167.5 | 156.0 | 166.5 | 109.41 Thousand |
| 12 Jun, 2024 | 155.0 | 156.0 | 150.5 | 156.0 | 52.53 Thousand |
| 11 Jun, 2024 | 147.5 | 155.5 | 147.5 | 155.0 | 110.48 Thousand |
| 07 Jun, 2024 | 146.0 | 147.5 | 143.5 | 147.0 | 40.36 Thousand |
| 06 Jun, 2024 | 144.5 | 147.0 | 142.0 | 146.5 | 32.66 Thousand |
| 05 Jun, 2024 | 144.0 | 147.5 | 142.5 | 144.0 | 21.34 Thousand |
| 04 Jun, 2024 | 145.0 | 145.0 | 142.0 | 143.5 | 16.99 Thousand |
| 03 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 400.00 |
| 31 May, 2024 | 145.5 | 145.5 | 143.0 | 143.0 | 15.86 Thousand |
7713
7714
7715
7704
7708
7709