POTENS (7712.TWO)

TWD 205.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 111.5 114.0 110.5 113.0 15.04 Thousand
21 Apr, 2024 111.5 114.0 110.5 113.0 15.04 Thousand
19 Apr, 2024 114.0 114.0 112.0 114.0 3526.00
18 Apr, 2024 114.0 115.5 113.0 114.0 17.68 Thousand
17 Apr, 2024 115.5 115.5 114.0 115.5 11.03 Thousand
16 Apr, 2024 117.0 118.0 112.0 115.5 6127.00
15 Apr, 2024 118.0 118.5 117.0 118.0 5535.00
14 Apr, 2024 118.0 118.5 117.0 118.0 5535.00
12 Apr, 2024 119.0 119.0 117.5 119.0 3015.00
11 Apr, 2024 118.0 119.0 117.0 119.0 4027.00