POTENS (7712.TWO)
TWD 205.0
(0.74%)
TWD 205.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 221.5 | 224.0 | 212.5 | 220.5 | 138.9 Thousand |
| 01 Jul, 2024 | 209.0 | 221.5 | 209.0 | 218.5 | 325.52 Thousand |
| 30 Jun, 2024 | 209.0 | 221.5 | 209.0 | 218.5 | 325.52 Thousand |
| 28 Jun, 2024 | 193.5 | 209.0 | 193.5 | 209.0 | 238.46 Thousand |
| 27 Jun, 2024 | 189.5 | 201.0 | 189.0 | 201.0 | 98.19 Thousand |
| 26 Jun, 2024 | 194.0 | 194.0 | 189.0 | 191.5 | 62.29 Thousand |
| 25 Jun, 2024 | 189.0 | 194.0 | 187.0 | 193.0 | 89.87 Thousand |
| 24 Jun, 2024 | 184.0 | 194.5 | 182.0 | 192.5 | 243.77 Thousand |
| 23 Jun, 2024 | 184.0 | 194.5 | 182.0 | 192.5 | 243.77 Thousand |
| 21 Jun, 2024 | 180.0 | 187.0 | 176.0 | 187.0 | 231.3 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI