POTENS (7712.TWO)
TWD 128.0
(-6.91%)
TWD 128.0
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 217.5 | 220.0 | 217.0 | 220.0 | 13.55 Thousand |
| 05 Nov, 2024 | 221.5 | 221.5 | 217.5 | 219.0 | 30.73 Thousand |
| 04 Nov, 2024 | 219.5 | 222.5 | 218.5 | 221.5 | 10.01 Thousand |
| 01 Nov, 2024 | 221.0 | 222.5 | 219.0 | 222.0 | 24.28 Thousand |
| 30 Oct, 2024 | 233.0 | 233.0 | 219.5 | 221.0 | 176.79 Thousand |
| 29 Oct, 2024 | 232.5 | 232.5 | 228.0 | 230.0 | 7786.00 |
| 28 Oct, 2024 | 233.0 | 234.0 | 228.0 | 229.0 | 24.21 Thousand |
| 25 Oct, 2024 | 229.0 | 233.0 | 227.0 | 232.5 | 71.79 Thousand |
| 24 Oct, 2024 | 228.0 | 228.5 | 224.5 | 228.0 | 81.34 Thousand |
| 23 Oct, 2024 | 224.0 | 226.0 | 222.0 | 226.0 | 90.48 Thousand |
AVER
SKYH
MOFG
FLGC
1612
ENDI