7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 138.0 | 144.0 | 132.5 | 133.5 | 590.44 Thousand |
| 29 Apr, 2025 | 120.5 | 131.0 | 119.0 | 131.0 | 180.94 Thousand |
| 28 Apr, 2025 | 127.0 | 131.0 | 119.5 | 119.5 | 337.93 Thousand |
| 25 Apr, 2025 | 112.0 | 121.5 | 112.0 | 121.5 | 79.97 Thousand |
| 24 Apr, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 14.86 Thousand |
| 23 Apr, 2025 | 106.5 | 110.5 | 106.5 | 110.5 | 46.21 Thousand |
| 22 Apr, 2025 | 106.0 | 111.5 | 105.0 | 105.0 | 40.29 Thousand |
| 21 Apr, 2025 | 109.5 | 109.5 | 106.0 | 106.0 | 24.3 Thousand |
| 18 Apr, 2025 | 113.5 | 113.5 | 112.0 | 112.5 | 23.03 Thousand |
| 17 Apr, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 35.85 Thousand |
7713
7714
7715
7704
7708
7709