FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 92.0 | 92.8 | 92.0 | 92.0 | 7285.00 |
| 12 May, 2025 | 92.2 | 92.2 | 91.9 | 92.1 | 16.64 Thousand |
| 09 May, 2025 | 92.6 | 93.5 | 91.8 | 92.0 | 25.08 Thousand |
| 08 May, 2025 | 94.1 | 95.0 | 94.0 | 95.0 | 10.26 Thousand |
| 07 May, 2025 | 93.2 | 95.0 | 93.2 | 95.0 | 2452.00 |
| 06 May, 2025 | 91.1 | 98.2 | 91.1 | 95.2 | 26.24 Thousand |
| 05 May, 2025 | 92.8 | 92.8 | 90.5 | 91.1 | 12.52 Thousand |
| 02 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1321.00 |
| 01 May, 2025 | 91.8 | 92.5 | 91.5 | 92.5 | 11.41 Thousand |
| 30 Apr, 2025 | 91.8 | 92.5 | 91.5 | 92.5 | 11.49 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO