7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 99.0 | 99.5 | 99.0 | 99.5 | 12 Thousand |
| 02 Oct, 2025 | 98.5 | 99.0 | 98.5 | 99.0 | 8000.00 |
| 01 Oct, 2025 | 99.0 | 99.0 | 98.5 | 98.5 | 4000.00 |
| 30 Sep, 2025 | 99.0 | 99.0 | 98.3 | 99.0 | 9013.00 |
| 29 Sep, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 26 Sep, 2025 | 97.5 | 98.5 | 97.5 | 98.5 | 5000.00 |
| 25 Sep, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 3000.00 |
| 24 Sep, 2025 | 98.0 | 99.0 | 97.2 | 99.0 | 3000.00 |
| 23 Sep, 2025 | 99.0 | 99.0 | 98.5 | 98.7 | 7000.00 |
| 22 Sep, 2025 | 99.0 | 99.5 | 98.5 | 99.0 | 15 Thousand |
7709
7712
7713
7584
7703
7704