7708 (7708)
TWD 94.5
(-0.53%)
TWD 94.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 7000.00 |
| 05 Jun, 2025 | 92.5 | 92.5 | 92.0 | 92.5 | 7000.00 |
| 04 Jun, 2025 | 92.8 | 92.8 | 92.1 | 92.5 | 4007.00 |
| 03 Jun, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 3500.00 |
| 02 Jun, 2025 | 92.1 | 92.3 | 92.0 | 92.0 | 5000.00 |
| 29 May, 2025 | 92.5 | 92.8 | 92.1 | 92.1 | 23 Thousand |
| 28 May, 2025 | 91.9 | 92.2 | 91.9 | 91.9 | 18.03 Thousand |
| 27 May, 2025 | 92.3 | 92.3 | 91.5 | 91.5 | 10.01 Thousand |
| 26 May, 2025 | 91.1 | 92.2 | 91.1 | 92.0 | 6057.00 |
| 23 May, 2025 | 91.1 | 92.2 | 91.1 | 92.2 | 8500.00 |
7709
7712
7713
7584
7703
7704