FIG (7708.TWO)

TWD 87.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 85.5 87.0 85.5 87.0 32.22 Thousand
07 Apr, 2025 86.5 87.9 84.6 86.9 226.84 Thousand
01 Apr, 2025 93.8 93.9 92.7 93.9 3547.00
31 Mar, 2025 93.8 93.8 92.0 92.2 70.21 Thousand
28 Mar, 2025 95.0 95.5 93.5 94.6 23.65 Thousand
27 Mar, 2025 95.5 95.5 94.1 95.0 8249.00
26 Mar, 2025 95.5 95.5 94.5 95.5 4280.00
25 Mar, 2025 94.6 95.8 94.6 95.5 7637.00
24 Mar, 2025 94.6 94.7 94.5 94.5 24.96 Thousand
21 Mar, 2025 95.0 95.5 94.6 94.6 27.83 Thousand