FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1087.00 |
| 04 Jul, 2025 | 97.2 | 97.5 | 95.9 | 96.1 | 15.3 Thousand |
| 03 Jul, 2025 | 96.5 | 97.1 | 96.5 | 96.9 | 12.04 Thousand |
| 02 Jul, 2025 | 96.8 | 97.5 | 96.5 | 96.5 | 15.64 Thousand |
| 01 Jul, 2025 | 97.0 | 97.8 | 96.8 | 97.0 | 18.65 Thousand |
| 30 Jun, 2025 | 98.9 | 98.9 | 97.0 | 97.0 | 10.26 Thousand |
| 27 Jun, 2025 | 95.8 | 97.5 | 95.8 | 96.5 | 39.71 Thousand |
| 26 Jun, 2025 | 95.2 | 95.8 | 94.3 | 95.8 | 13.54 Thousand |
| 25 Jun, 2025 | 95.0 | 95.2 | 95.0 | 95.2 | 22.58 Thousand |
| 24 Jun, 2025 | 93.2 | 95.0 | 93.2 | 95.0 | 19.67 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO