7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 98.8 98.8 97.0 97.1 19 Thousand
18 Nov, 2025 98.0 98.9 97.1 98.9 20 Thousand
17 Nov, 2025 100.0 100.0 99.2 99.2 8020.00
14 Nov, 2025 101.0 101.0 100.0 100.0 6000.00
13 Nov, 2025 101.0 101.5 101.0 101.5 11.1 Thousand
12 Nov, 2025 101.0 102.0 100.5 101.5 76.3 Thousand
11 Nov, 2025 100.5 101.0 99.9 99.9 37.1 Thousand
10 Nov, 2025 98.9 99.0 98.2 99.0 9000.00
07 Nov, 2025 99.0 99.0 98.0 99.0 7020.00
06 Nov, 2025 99.5 99.8 99.0 99.2 15.1 Thousand