FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 91.1 | 92.2 | 91.1 | 92.0 | 6717.00 |
| 23 May, 2025 | 91.1 | 92.2 | 91.1 | 92.2 | 18.53 Thousand |
| 22 May, 2025 | 91.0 | 92.4 | 91.0 | 92.3 | 6573.00 |
| 21 May, 2025 | 92.0 | 92.2 | 91.9 | 91.9 | 17.12 Thousand |
| 20 May, 2025 | 92.0 | 92.8 | 91.7 | 92.8 | 48.44 Thousand |
| 19 May, 2025 | 92.5 | 92.5 | 91.9 | 92.0 | 3676.00 |
| 16 May, 2025 | 91.1 | 93.0 | 90.2 | 92.5 | 69.42 Thousand |
| 15 May, 2025 | 92.2 | 93.7 | 92.1 | 92.2 | 16.75 Thousand |
| 14 May, 2025 | 92.8 | 92.8 | 92.2 | 92.2 | 5671.00 |
| 13 May, 2025 | 92.0 | 92.8 | 92.0 | 92.0 | 7285.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO