7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 96.9 | 98.0 | 96.0 | 98.0 | 23 Thousand |
| 20 Oct, 2025 | 95.9 | 97.8 | 95.1 | 96.6 | 10 Thousand |
| 17 Oct, 2025 | 97.5 | 97.5 | 96.9 | 96.9 | 36.25 Thousand |
| 16 Oct, 2025 | 98.0 | 98.0 | 97.5 | 97.6 | 21.03 Thousand |
| 15 Oct, 2025 | 99.0 | 99.0 | 98.5 | 98.5 | 2100.00 |
| 14 Oct, 2025 | 98.0 | 99.1 | 96.5 | 99.1 | 56 Thousand |
| 13 Oct, 2025 | 98.2 | 100.0 | 97.8 | 98.5 | 18 Thousand |
| 09 Oct, 2025 | 98.3 | 98.5 | 98.2 | 98.2 | 10.1 Thousand |
| 08 Oct, 2025 | 99.0 | 99.0 | 98.3 | 98.3 | 4000.00 |
| 07 Oct, 2025 | 100.0 | 100.5 | 98.3 | 98.3 | 26 Thousand |
7709
7712
7713
7584
7703
7704