TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 91.9 | 91.9 | 91.0 | 91.0 | 4715.00 |
28 Apr, 2025 | 90.0 | 91.9 | 90.0 | 91.6 | 7000.00 |
25 Apr, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 1133.00 |
24 Apr, 2025 | 89.6 | 90.0 | 89.5 | 89.8 | 6101.00 |
23 Apr, 2025 | 90.0 | 90.5 | 90.0 | 90.5 | 4010.00 |
22 Apr, 2025 | 90.2 | 90.2 | 90.0 | 90.0 | 5306.00 |
21 Apr, 2025 | 90.5 | 90.5 | 90.2 | 90.2 | 4287.00 |
18 Apr, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 1270.00 |
17 Apr, 2025 | 90.7 | 90.7 | 90.1 | 90.1 | 5138.00 |
16 Apr, 2025 | 91.0 | 91.0 | 90.0 | 90.5 | 13.57 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO