7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 99.8 99.8 98.8 99.5 11.02 Thousand
18 Sep, 2025 100.0 100.5 99.8 100.5 12 Thousand
17 Sep, 2025 99.9 100.0 98.9 100.0 33.06 Thousand
16 Sep, 2025 100.0 100.5 100.0 100.0 15 Thousand
15 Sep, 2025 100.0 100.0 99.1 99.9 20 Thousand
12 Sep, 2025 101.5 102.5 100.5 100.5 40.5 Thousand
11 Sep, 2025 98.5 100.0 98.5 100.0 92.12 Thousand
10 Sep, 2025 96.6 97.5 96.2 97.4 70.21 Thousand
09 Sep, 2025 96.5 96.5 95.8 95.9 6071.00
08 Sep, 2025 95.8 96.0 95.8 96.0 7000.00