FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 91.0 | 93.0 | 91.0 | 93.0 | 3433.00 |
| 14 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 8317.00 |
| 11 Apr, 2025 | 85.3 | 90.0 | 85.3 | 90.0 | 23.3 Thousand |
| 10 Apr, 2025 | 88.8 | 93.9 | 88.8 | 90.0 | 52.61 Thousand |
| 09 Apr, 2025 | 86.0 | 87.0 | 84.0 | 86.5 | 48.08 Thousand |
| 08 Apr, 2025 | 85.5 | 87.0 | 85.5 | 87.0 | 32.23 Thousand |
| 07 Apr, 2025 | 86.5 | 87.9 | 84.6 | 86.9 | 226.84 Thousand |
| 02 Apr, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | - |
| 01 Apr, 2025 | 93.8 | 93.9 | 92.7 | 93.9 | 3647.00 |
| 31 Mar, 2025 | 93.8 | 93.8 | 92.0 | 92.2 | 70.21 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO