7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 94.7 95.3 94.6 95.2 9001.00
07 Aug, 2025 96.0 96.0 95.2 95.5 11 Thousand
06 Aug, 2025 96.0 96.0 96.0 96.0 1002.00
05 Aug, 2025 95.0 96.5 95.0 96.5 30.01 Thousand
04 Aug, 2025 94.1 95.0 94.0 95.0 12 Thousand
01 Aug, 2025 95.3 95.3 95.3 95.3 15.69 Thousand
31 Jul, 2025 94.0 95.3 94.0 95.3 20 Thousand
30 Jul, 2025 97.5 98.1 97.5 98.1 22.25 Thousand
29 Jul, 2025 97.2 97.5 97.2 97.5 9003.00
28 Jul, 2025 98.4 98.7 98.0 98.0 14 Thousand