TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 95.9 | 95.9 | 94.5 | 95.0 | 34.35 Thousand |
14 Mar, 2025 | 95.0 | 95.9 | 95.0 | 95.9 | 21.7 Thousand |
13 Mar, 2025 | 96.0 | 96.0 | 95.6 | 96.0 | 14.67 Thousand |
12 Mar, 2025 | 95.4 | 96.8 | 94.8 | 95.8 | 36.03 Thousand |
11 Mar, 2025 | 95.5 | 95.6 | 94.8 | 95.6 | 12.56 Thousand |
10 Mar, 2025 | 95.6 | 97.8 | 95.6 | 96.0 | 43.98 Thousand |
07 Mar, 2025 | 95.2 | 95.5 | 95.2 | 95.5 | 20.46 Thousand |
06 Mar, 2025 | 96.6 | 96.6 | 95.9 | 96.0 | 20.46 Thousand |
05 Mar, 2025 | 96.2 | 96.2 | 95.7 | 96.1 | 13.62 Thousand |
04 Mar, 2025 | 95.6 | 96.2 | 95.1 | 96.2 | 10.31 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO