7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 97.5 | 98.3 | 97.5 | 97.5 | 20 Thousand |
| 10 Jul, 2025 | 97.5 | 97.9 | 97.5 | 97.5 | 10 Thousand |
| 09 Jul, 2025 | 97.0 | 97.7 | 97.0 | 97.7 | 10 Thousand |
| 08 Jul, 2025 | 96.6 | 97.0 | 96.5 | 97.0 | 13 Thousand |
| 07 Jul, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1000.00 |
| 04 Jul, 2025 | 97.2 | 97.5 | 95.9 | 96.1 | 15.01 Thousand |
| 03 Jul, 2025 | 96.5 | 97.1 | 96.5 | 96.9 | 12 Thousand |
| 02 Jul, 2025 | 96.8 | 97.5 | 96.5 | 96.5 | 15.01 Thousand |
| 01 Jul, 2025 | 97.0 | 97.8 | 96.8 | 97.0 | 18.04 Thousand |
| 30 Jun, 2025 | 98.9 | 98.9 | 97.0 | 97.0 | 9005.00 |
7709
7712
7713
7584
7703
7704