7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.4 | 94.7 | 93.2 | 93.2 | 11.02 Thousand |
| 12 Jun, 2025 | 96.4 | 96.5 | 94.8 | 94.8 | 26 Thousand |
| 11 Jun, 2025 | 94.5 | 94.8 | 94.5 | 94.8 | 12 Thousand |
| 10 Jun, 2025 | 91.5 | 94.6 | 91.5 | 94.6 | 41.05 Thousand |
| 09 Jun, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 06 Jun, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 7000.00 |
| 05 Jun, 2025 | 92.5 | 92.5 | 92.0 | 92.5 | 7000.00 |
| 04 Jun, 2025 | 92.8 | 92.8 | 92.1 | 92.5 | 4007.00 |
| 03 Jun, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 3500.00 |
| 02 Jun, 2025 | 92.1 | 92.3 | 92.0 | 92.0 | 5000.00 |
7709
7712
7713
7584
7703
7704