FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 91.7 | 91.7 | 91.0 | 91.0 | 32.13 Thousand |
| 08 Jan, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 13.59 Thousand |
| 07 Jan, 2025 | 91.5 | 91.5 | 91.0 | 91.0 | 33.05 Thousand |
| 06 Jan, 2025 | 92.5 | 93.0 | 91.5 | 91.5 | 16.74 Thousand |
| 03 Jan, 2025 | 92.0 | 92.0 | 91.4 | 91.4 | 16.33 Thousand |
| 02 Jan, 2025 | 91.1 | 92.3 | 91.1 | 92.0 | 20.98 Thousand |
| 31 Dec, 2024 | 91.6 | 92.0 | 90.7 | 92.0 | 35.75 Thousand |
| 30 Dec, 2024 | 93.8 | 93.8 | 91.6 | 91.6 | 15.78 Thousand |
| 27 Dec, 2024 | 92.2 | 92.3 | 92.0 | 92.3 | 52.36 Thousand |
| 26 Dec, 2024 | 91.5 | 92.2 | 91.5 | 92.0 | 38.86 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO