FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 91.9 | 92.0 | 91.2 | 91.8 | 28.03 Thousand |
| 24 Dec, 2024 | 91.9 | 92.0 | 91.1 | 91.1 | 27.33 Thousand |
| 23 Dec, 2024 | 91.5 | 92.0 | 91.0 | 91.0 | 21.58 Thousand |
| 20 Dec, 2024 | 91.2 | 91.5 | 91.0 | 91.5 | 17.86 Thousand |
| 19 Dec, 2024 | 91.3 | 91.3 | 91.0 | 91.1 | 28.36 Thousand |
| 18 Dec, 2024 | 91.2 | 92.0 | 91.0 | 91.1 | 37.91 Thousand |
| 17 Dec, 2024 | 91.2 | 92.5 | 91.1 | 91.2 | 12.65 Thousand |
| 16 Dec, 2024 | 92.3 | 92.3 | 91.0 | 91.2 | 32.11 Thousand |
| 13 Dec, 2024 | 93.3 | 93.3 | 92.2 | 92.3 | 18.58 Thousand |
| 12 Dec, 2024 | 92.2 | 93.5 | 92.1 | 93.3 | 16.99 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO