7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 92.5 | 92.8 | 92.1 | 92.1 | 23 Thousand |
| 28 May, 2025 | 91.9 | 92.2 | 91.9 | 91.9 | 18.03 Thousand |
| 27 May, 2025 | 92.3 | 92.3 | 91.5 | 91.5 | 10.01 Thousand |
| 26 May, 2025 | 91.1 | 92.2 | 91.1 | 92.0 | 6057.00 |
| 23 May, 2025 | 91.1 | 92.2 | 91.1 | 92.2 | 8500.00 |
| 22 May, 2025 | 91.0 | 92.4 | 91.0 | 92.3 | 6000.00 |
| 21 May, 2025 | 92.0 | 92.2 | 91.9 | 91.9 | 17.06 Thousand |
| 20 May, 2025 | 92.0 | 92.8 | 91.7 | 92.8 | 47 Thousand |
| 19 May, 2025 | 92.5 | 92.5 | 91.9 | 92.0 | 3000.00 |
| 16 May, 2025 | 91.1 | 93.0 | 90.2 | 92.5 | 68 Thousand |
7709
7712
7713
7584
7703
7704